9/3/2025
Agg. Price: $170.661
H/L: $172.41, $168.875
Volume: 164,424,873
9/4/2025
Agg. Price: $170.847
H/L: $171.86, $169.41
Volume: 141,670,144
9/5/2025
Agg. Price: $166.556
H/L: $169.03, $164.07
Volume: 224,441,435
9/8/2025
Agg. Price: $169.424
H/L: $170.96, $167.35
Volume: 163,769,133
9/9/2025
Agg. Price: $169.068
H/L: $170.98, $166.74
Volume: 157,548,392
9/10/2025
Agg. Price: $177.458
H/L: $179.29, $175.47
Volume: 226,852,020
9/11/2025
Agg. Price: $177.732
H/L: $180.28, $176.48
Volume: 151,159,274
9/12/2025
Agg. Price: $177.745
H/L: $178.595, $176.45
Volume: 124,911,026
9/15/2025
Agg. Price: $176.551
H/L: $178.85, $174.51
Volume: 147,061,559
9/16/2025
Agg. Price: $175.526
H/L: $177.5, $174.38
Volume: 140,737,775
9/17/2025
Agg. Price: $170.416
H/L: $173.2, $168.41
Volume: 211,843,817
9/18/2025
Agg. Price: $175.692
H/L: $177.1, $172.96
Volume: 191,763,313
9/19/2025
Agg. Price: $176.486
H/L: $178.08, $175.18
Volume: 237,182,143
9/22/2025
Agg. Price: $181.004
H/L: $184.55, $174.705
Volume: 269,637,001
9/23/2025
Agg. Price: $179.444
H/L: $182.42, $176.21
Volume: 192,559,552
9/24/2025
Agg. Price: $177.453
H/L: $179.78, $175.4
Volume: 143,564,116
9/25/2025
Agg. Price: $177.266
H/L: $180.26, $173.125
Volume: 191,586,733
9/26/2025
Agg. Price: $177.049
H/L: $179.77, $174.93
Volume: 148,573,732
9/29/2025
Agg. Price: $182.279
H/L: $184, $180.32
Volume: 193,063,455
9/30/2025
Agg. Price: $185.525
H/L: $187.35, $181.48
Volume: 236,981,032
10/1/2025
Agg. Price: $186.621
H/L: $188.14, $183.9
Volume: 173,844,901
10/2/2025
Agg. Price: $189.357
H/L: $191.05, $188.06
Volume: 136,805,821
10/3/2025
Agg. Price: $188.129
H/L: $190.36, $185.38
Volume: 137,596,896
10/6/2025
Agg. Price: $185.702
H/L: $187.23, $183.33
Volume: 157,678,104
10/7/2025
Agg. Price: $186.283
H/L: $189.06, $184
Volume: 140,088,008
10/8/2025
Agg. Price: $188.401
H/L: $189.6, $186.54
Volume: 130,168,861
10/9/2025
Agg. Price: $193.169
H/L: $195.3, $191.06
Volume: 182,997,234
10/10/2025
Agg. Price: $188.668
H/L: $195.62, $182.05
Volume: 268,774,359
10/13/2025
Agg. Price: $188.288
H/L: $190.11, $185.96
Volume: 153,482,755
10/14/2025
Agg. Price: $181.811
H/L: $184.8, $179.7
Volume: 205,641,380
10/15/2025
Agg. Price: $180.848
H/L: $184.87, $177.29
Volume: 214,450,482
10/16/2025
Agg. Price: $181.682
H/L: $183.28, $179.77
Volume: 179,723,309
10/17/2025
Agg. Price: $182.195
H/L: $184.1, $179.75
Volume: 173,135,217
10/20/2025
Agg. Price: $183.334
H/L: $185.2, $181.73
Volume: 128,544,711
10/21/2025
Agg. Price: $181.357
H/L: $182.785, $179.8
Volume: 124,240,168
10/22/2025
Agg. Price: $179.734
H/L: $183.44, $176.76
Volume: 162,249,552
10/23/2025
Agg. Price: $181.795
H/L: $183.03, $179.79
Volume: 111,363,718
10/24/2025
Agg. Price: $185.544
H/L: $187.47, $183.5
Volume: 131,296,677
10/27/2025
Agg. Price: $190.793
H/L: $192, $188.432
Volume: 153,452,704
10/28/2025
Agg. Price: $197.518
H/L: $203.15, $191.91
Volume: 297,986,180
10/29/2025
Agg. Price: $208.21
H/L: $212.19, $204.775
Volume: 308,829,564
10/30/2025
Agg. Price: $203.285
H/L: $206.16, $201.41
Volume: 178,864,443
10/31/2025
Agg. Price: $204.347
H/L: $207.97, $202.07
Volume: 179,802,178
11/3/2025
Agg. Price: $208.302
H/L: $211.335, $205.56
Volume: 180,267,285
11/4/2025
Agg. Price: $200.625
H/L: $203.97, $197.93
Volume: 188,919,320
11/5/2025
Agg. Price: $199.128
H/L: $202.92, $194.65
Volume: 171,350,332
11/6/2025
Agg. Price: $190.404
H/L: $197.62, $186.38
Volume: 223,029,778
11/7/2025
Agg. Price: $183.954
H/L: $188.32, $178.91
Volume: 264,942,255
11/10/2025
Agg. Price: $196.716
H/L: $199.94, $193.79
Volume: 198,897,134
11/11/2025
Agg. Price: $193.405
H/L: $195.42, $191.3
Volume: 176,483,327
11/12/2025
Agg. Price: $192.81
H/L: $195.89, $191.13
Volume: 154,935,263
11/13/2025
Agg. Price: $186.726
H/L: $191.44, $183.85
Volume: 207,423,074
11/14/2025
Agg. Price: $187.956
H/L: $191.01, $180.58
Volume: 186,591,856
11/17/2025
Agg. Price: $186.661
H/L: $189, $184.32
Volume: 173,628,858
11/18/2025
Agg. Price: $182.383
H/L: $184.8, $179.65
Volume: 213,598,877
11/19/2025
Agg. Price: $187.263
H/L: $187.855, $182.83
Volume: 247,246,436
11/20/2025
Agg. Price: $187.338
H/L: $196, $179.85
Volume: 343,504,849
11/21/2025
Agg. Price: $179.306
H/L: $184.56, $172.93
Volume: 346,926,153
11/24/2025
Agg. Price: $181.152
H/L: $183.5, $176.48
Volume: 256,618,335
11/25/2025
Agg. Price: $174.331
H/L: $178.16, $169.55
Volume: 320,600,271
11/26/2025
Agg. Price: $180.409
H/L: $182.91, $178.24
Volume: 183,852,010
11/28/2025
Agg. Price: $177.523
H/L: $179.29, $176.5
Volume: 121,332,776
12/1/2025
Agg. Price: $178.78
H/L: $180.3, $173.68
Volume: 188,130,955
12/2/2025
Agg. Price: $182.454
H/L: $185.66, $180
Volume: 182,632,230
12/3/2025
Agg. Price: $180.38
H/L: $182.45, $179.11
Volume: 165,138,023
12/4/2025
Agg. Price: $182.567
H/L: $184.515, $179.96
Volume: 167,364,857
12/5/2025
Agg. Price: $182.262
H/L: $184.66, $180.91
Volume: 143,971,098
12/8/2025
Agg. Price: $185.032
H/L: $188, $182.4
Volume: 204,378,106
12/9/2025
Agg. Price: $184.841
H/L: $185.717, $183.32
Volume: 144,719,705
12/10/2025
Agg. Price: $183.522
H/L: $185.48, $182.035
Volume: 162,785,370
12/11/2025
Agg. Price: $179.126
H/L: $181.32, $176.62
Volume: 182,136,641
12/12/2025
Agg. Price: $177.336
H/L: $182.82, $174.62
Volume: 204,274,918
12/15/2025
Agg. Price: $176.91
H/L: $178.415, $175.03
Volume: 164,775,636
12/16/2025
Agg. Price: $176.85
H/L: $178.49, $174.9
Volume: 148,588,098
12/17/2025
Agg. Price: $172.118
H/L: $176.13, $170.31
Volume: 222,775,464
12/18/2025
Agg. Price: $174.38
H/L: $176.15, $171.82
Volume: 176,096,001
12/19/2025
Agg. Price: $179.994
H/L: $181.45, $176.34
Volume: 324,925,927
12/22/2025
Agg. Price: $183.404
H/L: $184.16, $182.35
Volume: 129,064,369
12/23/2025
Agg. Price: $187.275
H/L: $189.33, $182.9
Volume: 174,873,621
12/24/2025
Agg. Price: $187.961
H/L: $188.91, $186.59
Volume: 65,528,545
12/26/2025
Agg. Price: $191.301
H/L: $192.69, $188
Volume: 139,740,292
12/29/2025
Agg. Price: $187.426
H/L: $188.755, $185.91
Volume: 120,006,103
12/30/2025
Agg. Price: $187.77
H/L: $188.99, $186.93
Volume: 97,687,274
12/31/2025
Agg. Price: $188.119
H/L: $190.56, $186.49
Volume: 120,100,484
1/2/2026
Agg. Price: $189.901
H/L: $192.93, $188.26
Volume: 148,240,462
1/5/2026
Agg. Price: $188.824
H/L: $193.63, $186.15
Volume: 183,529,733
1/6/2026
Agg. Price: $189.032
H/L: $192.174, $186.82
Volume: 176,862,604
1/7/2026
Agg. Price: $189.503
H/L: $191.37, $186.56
Volume: 153,543,174
1/8/2026
Agg. Price: $185.431
H/L: $189.55, $183.71
Volume: 172,457,048
1/9/2026
Agg. Price: $185.109
H/L: $186.34, $183.67
Volume: 131,327,534
1/12/2026
Agg. Price: $185.362
H/L: $187.12, $183.02
Volume: 137,968,453
1/13/2026
Agg. Price: $185.258
H/L: $188.11, $183.4
Volume: 160,128,939
1/14/2026
Agg. Price: $182.221
H/L: $184.46, $180.8
Volume: 159,586,135
1/15/2026
Agg. Price: $187.882
H/L: $189.7, $186.33
Volume: 206,188,642
1/16/2026
Agg. Price: $187.815
H/L: $190.44, $186.08
Volume: 187,967,169
1/20/2026
Agg. Price: $179.713
H/L: $182.379, $177.61
Volume: 223,345,257
1/21/2026
Agg. Price: $181.966
H/L: $185.379, $178.4
Volume: 200,380,959
1/22/2026
Agg. Price: $184.855
H/L: $186.17, $183.93
Volume: 139,636,626
1/23/2026
Agg. Price: $187.725
H/L: $189.6, $186.823
Volume: 142,748,076
1/26/2026
Agg. Price: $186.938
H/L: $189.12, $185.99
Volume: 124,799,649
1/27/2026
Agg. Price: $188.828
H/L: $190, $185.7
Volume: 143,711,557
1/28/2026
Agg. Price: $191.494
H/L: $192.35, $189.84
Volume: 148,552,677
1/29/2026
Agg. Price: $190.013
H/L: $193.48, $186.06
Volume: 171,764,375
1/30/2026
Agg. Price: $191.718
H/L: $194.49, $189.47
Volume: 179,489,463
2/2/2026
Agg. Price: $187.594
H/L: $190.3, $184.88
Volume: 165,794,054
2/3/2026
Agg. Price: $180.181
H/L: $186.27, $176.23
Volume: 204,019,589
2/4/2026
Agg. Price: $175.252
H/L: $179.58, $171.91
Volume: 207,014,116
2/5/2026
Agg. Price: $173.567
H/L: $176.815, $171.03
Volume: 206,312,890
2/6/2026
Agg. Price: $183.016
H/L: $187, $174.6
Volume: 231,346,241
2/9/2026
Agg. Price: $190.54
H/L: $193.66, $183.95
Volume: 196,387,351
2/10/2026
Agg. Price: $189.424
H/L: $192.48, $188.12
Volume: 136,764,825
2/11/2026
Agg. Price: $191.182
H/L: $193.26, $188.77
Volume: 144,192,685
2/12/2026
Agg. Price: $189.262
H/L: $193.61, $186.51
Volume: 189,932,491
2/13/2026
Agg. Price: $183.637
H/L: $187.5, $181.59
Volume: 161,888,021
2/17/2026
Agg. Price: $183.629
H/L: $187.15, $179.18
Volume: 162,276,860
2/18/2026
Agg. Price: $188.585
H/L: $190.37, $186.76
Volume: 164,749,125
2/19/2026
Agg. Price: $187.117
H/L: $188.43, $185.66
Volume: 126,554,526
2/20/2026
Agg. Price: $188.906
H/L: $190.33, $185.938
Volume: 178,422,337
2/23/2026
Agg. Price: $191.344
H/L: $193.95, $189.575
Volume: 171,584,839.114
2/24/2026
Agg. Price: $192.054
H/L: $193.77, $187.4
Volume: 175,123,602.61
2/25/2026
Agg. Price: $196.701
H/L: $197.63, $193.79
Volume: 250,637,102.654
2/26/2026
Agg. Price: $187.3
H/L: $194.29, $184.315
Volume: 360,807,907.423
2/27/2026
Agg. Price: $179.319
H/L: $182.59, $176.38
Volume: 311,636,494.283
3/2/2026
Agg. Price: $181.011
H/L: $183.46, $174.64
Volume: 209,095,331.206
3/3/2026
Agg. Price: $179.365
H/L: $180.9, $176.92
Volume: 178,099,430.462
3/4/2026
Agg. Price: $182.736
H/L: $184.7, $180.06
Volume: 177,731,198.895
3/5/2026
Agg. Price: $181.619
H/L: $184.06, $177.88
Volume: 198,779,729.946
3/6/2026
Agg. Price: $180.026
H/L: $182.756, $176.82
Volume: 189,021,949.004
3/9/2026
Agg. Price: $179.781
H/L: $182.91, $175.56
Volume: 177,213,588.108
3/10/2026
Agg. Price: $184.616
H/L: $186.44, $182.01
Volume: 179,118,528.889
3/11/2026
Agg. Price: $185.899
H/L: $187.62, $184.45
Volume: 145,280,386.177
3/12/2026
Agg. Price: $183.372
H/L: $184.94, $181.75
Volume: 155,762,663.355
3/13/2026
Agg. Price: $182.056
H/L: $186.09, $179.94
Volume: 160,988,424.757
3/16/2026
Agg. Price: $184.18
H/L: $188.88, $181.41
Volume: 217,307,380.112
3/17/2026
Agg. Price: $182.713
H/L: $185.4, $181.68
Volume: 182,497,757.885
3/18/2026
Agg. Price: $181.88
H/L: $183.38, $180.33
Volume: 156,683,136.472
3/19/2026
Agg. Price: $178.162
H/L: $179.98, $175.785
Volume: 170,968,527.968
3/20/2026
Agg. Price: $174.612
H/L: $178.26, $171.72
Volume: 241,323,528.651
3/23/2026
Agg. Price: $176.442
H/L: $178.37, $174.76
Volume: 182,836,294.181
3/24/2026
Agg. Price: $175.173
H/L: $176.22, $173.98
Volume: 147,667,844.247
3/25/2026
Agg. Price: $179.142
H/L: $181.22, $176.85
Volume: 162,602,054.486
3/26/2026
Agg. Price: $173.308
H/L: $176.51, $171.14
Volume: 186,152,232.944
3/27/2026
Agg. Price: $168.528
H/L: $170.97, $167.01
Volume: 196,212,684.363
3/30/2026
Agg. Price: $166.453
H/L: $169.45, $164.27
Volume: 185,626,992.756
3/31/2026
Agg. Price: $172.15
H/L: $174.62, $166.96
Volume: 226,181,301.186
4/1/2026
Agg. Price: $176.083
H/L: $177.37, $174.75
Volume: 168,132,005.617
4/2/2026
Agg. Price: $175.561
H/L: $177.49, $171.37
Volume: 143,143,157.049
4/6/2026
Agg. Price: $177.008
H/L: $177.79, $175.76
Volume: 107,564,279.814
4/7/2026
Agg. Price: $176.198
H/L: $178.23, $173.66
Volume: 132,534,902.008
4/8/2026
Agg. Price: $182.263
H/L: $185.26, $180.3
Volume: 147,732,686.723
4/9/2026
Agg. Price: $182.973
H/L: $184.08, $180.62
Volume: 116,428,523.424
4/10/2026
Agg. Price: $188.091
H/L: $190, $184.3
Volume: 160,459,524.57
4/13/2026
Agg. Price: $188.286
H/L: $189.66, $185.74
Volume: 133,648,180.845
4/14/2026
Agg. Price: $194.212
H/L: $196.51, $190.77
Volume: 161,307,010.374
4/15/2026
Agg. Price: $198.358
H/L: $200.4, $195.74
Volume: 185,338,388.96
4/16/2026
Agg. Price: $198.115
H/L: $199.85, $195.81
Volume: 134,012,859.997
4/17/2026
Agg. Price: $200.792
H/L: $201.7, $199.27
Volume: 160,324,416.542
4/20/2026
Agg. Price: $200.054
H/L: $202.17, $197.84
Volume: 119,381,388.121
4/21/2026
Agg. Price: $200.695
H/L: $202.75, $199
Volume: 107,945,302.709
4/22/2026
Agg. Price: $201.402
H/L: $202.5, $199
Volume: 107,501,042.016
4/23/2026
Agg. Price: $200.753
H/L: $203.829, $197.221
Volume: 113,561,830.952
4/24/2026
Agg. Price: $207.338
H/L: $210.95, $199.81
Volume: 214,134,441.239
4/27/2026
Agg. Price: $212.918
H/L: $216.825, $207.38
Volume: 187,172,421.462
4/28/2026
Agg. Price: $211.615
H/L: $214.73, $208.2
Volume: 180,275,363.562
4/29/2026
Agg. Price: $209.961
H/L: $212.72, $207.576
Volume: 123,711,821.171
4/30/2026
Agg. Price: $201.429
H/L: $210.3, $198.7
Volume: 225,239,156.994
5/1/2026
Agg. Price: $199.443
H/L: $203, $197.12
Volume: 128,646,996.686
5/4/2026
Agg. Price: $197.846
H/L: $201.73, $194.74
Volume: 125,368,092.522
5/5/2026
Agg. Price: $197.555
H/L: $200.24, $196.03
Volume: 113,406,620.69
5/6/2026
Agg. Price: $205.26
H/L: $208.265, $198.61
Volume: 188,362,812.298
5/7/2026
Agg. Price: $211.557
H/L: $214.2, $206.5
Volume: 168,307,873.523
5/8/2026
Agg. Price: $215.559
H/L: $217.8, $212.89
Volume: 136,421,361.812
5/11/2026
Agg. Price: $219.523
H/L: $222.3, $213.89
Volume: 160,685,774.81
5/12/2026
Agg. Price: $219.257
H/L: $223.75, $214.92
Volume: 159,176,619.611
5/13/2026
Agg. Price: $225.817
H/L: $227.84, $221.565
Volume: 150,405,386.663
5/14/2026
Agg. Price: $234.068
H/L: $236.54, $229.3
Volume: 180,782,857.187
5/15/2026
Agg. Price: $227.379
H/L: $231.5, $224.24
Volume: 180,977,639.594
5/18/2026
Agg. Price: $222.899
H/L: $230, $218.37
Volume: 146,280,896.91
5/19/2026
Agg. Price: $221.157
H/L: $224.48, $217.91
Volume: 140,948,207.677
5/20/2026
Agg. Price: $223.367
H/L: $226.13, $220.495
Volume: 184,201,587.825
5/21/2026
Agg. Price: $220.939
H/L: $227.4, $217.93
Volume: 203,381,760.097
5/22/2026
Agg. Price: $216.841
H/L: $221.01, $214.8
Volume: 169,275,710.38
5/26/2026
Agg. Price: $214.809
H/L: $218.18, $212
Volume: 187,202,576.634
5/27/2026
Agg. Price: $211.671
H/L: $214.15, $208.78
Volume: 167,601,172.969
5/28/2026
Agg. Price: $213.505
H/L: $215.519, $211.22
Volume: 143,996,048.998
5/29/2026
Agg. Price: $213.303
H/L: $217.86, $211.13
Volume: 289,410,623.541
6/1/2026
Agg. Price: $221.479
H/L: $224.87, $215.7
Volume: 212,850,685.062
6/2/2026
Agg. Price: $225.64
H/L: $232.28, $221.35
Volume: 193,362,903.35
6/3/2026
Agg. Price: $216.399
H/L: $222.82, $214.51
Volume: 160,907,001.707
6/4/2026
Agg. Price: $216.744
H/L: $221.6, $210.97
Volume: 169,022,152.424
6/5/2026
Agg. Price: $208.258
H/L: $214.87, $204.33
Volume: 219,655,531.956
6/8/2026
Agg. Price: $208.348
H/L: $210.47, $206
Volume: 138,372,837.455
6/9/2026
Agg. Price: $205.721
H/L: $211.4, $199.34
Volume: 180,962,450.331
6/10/2026
Agg. Price: $202.946
H/L: $207.22, $199.92
Volume: 161,746,587.544
6/11/2026
Agg. Price: $202.984
H/L: $205.66, $199.54
Volume: 158,643,204.464
6/12/2026
Agg. Price: $205.113
H/L: $207.07, $203.439
Volume: 112,345,314.671
6/15/2026
Agg. Price: $211.338
H/L: $212.711, $208.34
Volume: 149,936,688.832
6/16/2026
Agg. Price: $208.765
H/L: $211.49, $207.29
Volume: 125,694,100.72
6/17/2026
Agg. Price: $206.13
H/L: $209.21, $203.08
Volume: 128,363,473.655
6/18/2026
Agg. Price: $209.758
H/L: $211.39, $206.5
Volume: 241,272,013.82
6/22/2026
Agg. Price: $209.93
H/L: $213.99, $207.72
Volume: 122,041,419.397
6/23/2026
Agg. Price: $201.308
H/L: $203.77, $200
Volume: 153,496,196.521
6/24/2026
Agg. Price: $199.131
H/L: $201.67, $196.58
Volume: 151,810,704.805
6/25/2026
Agg. Price: $195.523
H/L: $200.8, $192.13
Volume: 150,205,647.16
6/26/2026
Agg. Price: $193.272
H/L: $195.55, $191.22
Volume: 179,304,147.317
6/29/2026
Agg. Price: $194.076
H/L: $196.18, $189.8
Volume: 148,835,724.035
6/30/2026
Agg. Price: $198.926
H/L: $200.63, $195.11
Volume: 166,476,665.205
7/1/2026
Agg. Price: $197.073
H/L: $199.85, $193.45
Volume: 146,147,597.082
7/2/2026
Agg. Price: $195.096
H/L: $200.055, $192.35
Volume: 142,385,548.018
7/6/2026
Agg. Price: $195.973
H/L: $197.55, $193.99
Volume: 108,999,015.263
7/7/2026
Agg. Price: $195.101
H/L: $198.41, $191.14
Volume: 124,154,574.921
7/8/2026
Agg. Price: $200.962
H/L: $205.16, $195.06
Volume: 147,419,133.371
7/9/2026
Agg. Price: $202.349
H/L: $204.585, $198.96
Volume: 132,037,359.81
7/10/2026
Agg. Price: $208.626
H/L: $211, $201.92
Volume: 148,421,001.441
7/13/2026
Agg. Price: $205.648
H/L: $210.57, $203
Volume: 121,411,018.278
7/14/2026
Agg. Price: $209.527
H/L: $212.55, $203.8
Volume: 124,379,646.969
7/15/2026
Agg. Price: $210.475
H/L: $213.81, $206.04
Volume: 124,797,151.96
7/16/2026
Agg. Price: $207.382
H/L: $211.08, $205.845
Volume: 122,986,074.826
7/17/2026
Agg. Price: $203.027
H/L: $206.645, $197.97
Volume: 144,281,910.061
7/20/2026
Agg. Price: $204.586
H/L: $207.74, $202.28
Volume: 88,701,540.854
7/21/2026
Agg. Price: $206.409
H/L: $208.65, $204.01
Volume: 108,685,563.533
7/22/2026
Agg. Price: $211.623
H/L: $214.39, $204.95
Volume: 137,645,596.14
7/23/2026
Agg. Price: $208.577
H/L: $210.869, $205.96
Volume: 110,505,328.125
7/24/2026
Agg. Price: $207.832
H/L: $211.91, $204.81
Volume: 114,836,805.947
7/27/2026
Agg. Price: $198.479
H/L: $208.75, $195.44
Volume: 154,353,698.386
7/28/2026
Agg. Price: $196.315
H/L: $198.7, $192.74
Volume: 134,111,494.877
7/29/2026
Agg. Price: $192.146
H/L: $197.074, $190.01
Volume: 147,680,809.092
7/30/2026
Agg. Price: $194.371
H/L: $197.25, $191.52
Volume: 129,010,151.646
7/31/2026
Agg. Price: $199.06
H/L: $202, $194.95
Volume: 139,961,152.975
8/3/2026
Agg. Price: $205.597
H/L: $208.74, $196.85
Volume: 128,406,883.081
8/4/2026
Agg. Price: $211.486
H/L: $213.06, $209.05
Volume: 134,921,997.96
8/5/2026
Agg. Price: $220.135
H/L: $222.22, $216.4
Volume: 158,187,403.684
8/6/2026
Agg. Price: $219.9
H/L: $223.63, $217
Volume: 113,940,644.364
8/7/2026
Agg. Price: $222.978
H/L: $224.76, $220.66
Volume: 105,669,440.399
8/10/2026
Agg. Price: $219.343
H/L: $224.138, $216.77
Volume: 115,846,596.062
8/11/2026
Agg. Price: $218.475
H/L: $222.2, $216.2
Volume: 101,273,148.603
8/12/2026
Agg. Price: $223.347
H/L: $225.1, $220.2
Volume: 108,783,636.057
8/13/2026
Agg. Price: $225.358
H/L: $227.23, $223.71
Volume: 98,867,226.762
8/14/2026
Agg. Price: $225.499
H/L: $227.49, $224.5
Volume: 75,680,870.802
8/17/2026
Agg. Price: $225.997
H/L: $227.92, $224.86
Volume: 93,678,685.882
8/18/2026
Agg. Price: $219.817
H/L: $221.64, $218.69
Volume: 103,128,247.719
8/19/2026
Agg. Price: $218.797
H/L: $222.87, $216.76
Volume: 96,797,314.628
8/20/2026
Agg. Price: $217.174
H/L: $219.86, $215.66
Volume: 92,457,037.426
8/21/2026
Agg. Price: $215.818
H/L: $218.74, $214.5
Volume: 98,869,300.326
8/24/2026
Agg. Price: $209.636
H/L: $215.59, $207.25
Volume: 135,187,288.249
8/25/2026
Agg. Price: $212.372
H/L: $214.73, $210.11
Volume: 122,309,019.852
8/26/2026
Agg. Price: $211.659
H/L: $213.6, $209.23
Volume: 179,900,003.968
8/27/2026
Agg. Price: $226.25
H/L: $230.47, $220.9
Volume: 298,909,822.119
8/28/2026
Agg. Price: $221.244
H/L: $229.26, $216.81
Volume: 195,116,417.103
8/31/2026
Agg. Price: $219.681
H/L: $221.3, $216.21
Volume: 124,702,660.773
9/1/2026
Agg. Price: $217.757
H/L: $220.41, $215.1
Volume: 109,756,184.194
9/2/2026
Agg. Price: $224.377
H/L: $227.95, $218.48
Volume: 157,104,683.155