3/12/2025
Agg. Price: $115.132
H/L: $116.76, $112.88
Volume: 323,857,454
3/13/2025
Agg. Price: $116.021
H/L: $117.76, $113.79
Volume: 299,033,131
3/14/2025
Agg. Price: $120.51
H/L: $121.88, $118.15
Volume: 277,593,455
3/17/2025
Agg. Price: $120.136
H/L: $122.89, $118.03
Volume: 255,501,481
3/18/2025
Agg. Price: $116.467
H/L: $119.02, $114.54
Volume: 299,686,944
3/19/2025
Agg. Price: $117.852
H/L: $120.445, $115.68
Volume: 273,426,225
3/20/2025
Agg. Price: $118.64
H/L: $120.2, $116.47
Volume: 248,829,749
3/21/2025
Agg. Price: $117.071
H/L: $117.99, $115.42
Volume: 266,498,528
3/24/2025
Agg. Price: $121.213
H/L: $122.22, $119.34
Volume: 228,452,534
3/25/2025
Agg. Price: $120.356
H/L: $121.29, $118.92
Volume: 167,447,198
3/26/2025
Agg. Price: $114.751
H/L: $118.84, $112.71
Volume: 296,431,667
3/27/2025
Agg. Price: $112.275
H/L: $114.45, $110.66
Volume: 236,902,055
3/28/2025
Agg. Price: $110.169
H/L: $112.87, $109.07
Volume: 229,872,549
3/31/2025
Agg. Price: $106.172
H/L: $110.955, $103.65
Volume: 299,212,653
4/1/2025
Agg. Price: $108.67
H/L: $110.2, $106.47
Volume: 222,614,034
4/2/2025
Agg. Price: $109.503
H/L: $111.98, $106.79
Volume: 220,601,243
4/3/2025
Agg. Price: $103.363
H/L: $105.63, $101.6
Volume: 338,769,412
4/4/2025
Agg. Price: $95.334
H/L: $100.13, $92.11
Volume: 532,273,810
4/7/2025
Agg. Price: $94.9
H/L: $101.75, $86.62
Volume: 611,041,347
4/8/2025
Agg. Price: $100.825
H/L: $105.85, $94.46
Volume: 476,243,392
4/9/2025
Agg. Price: $106.751
H/L: $115.1, $97.53
Volume: 612,918,336
4/10/2025
Agg. Price: $107.651
H/L: $110.86, $99.15
Volume: 437,812,353
4/11/2025
Agg. Price: $109.812
H/L: $111.55, $107.48
Volume: 313,417,265
4/14/2025
Agg. Price: $111.596
H/L: $114.29, $109.07
Volume: 264,705,049
4/15/2025
Agg. Price: $111.697
H/L: $113.615, $110.5
Volume: 228,966,900
4/16/2025
Agg. Price: $103.828
H/L: $106.79, $100.45
Volume: 397,016,870
4/17/2025
Agg. Price: $101.654
H/L: $104.47, $100.05
Volume: 292,517,465
4/21/2025
Agg. Price: $96.495
H/L: $99.44, $95.04
Volume: 288,501,136
4/22/2025
Agg. Price: $98.754
H/L: $99.811, $97.28
Volume: 241,004,784
4/23/2025
Agg. Price: $103.48
H/L: $104.8, $102.02
Volume: 247,525,971
4/24/2025
Agg. Price: $105.492
H/L: $106.54, $103.11
Volume: 220,815,041
4/25/2025
Agg. Price: $109.528
H/L: $111.92, $105.73
Volume: 251,064,672
4/28/2025
Agg. Price: $108.033
H/L: $110.37, $106.02
Volume: 207,708,479
4/29/2025
Agg. Price: $108.923
H/L: $110.2, $107.44
Volume: 170,444,263
4/30/2025
Agg. Price: $107.263
H/L: $108.92, $104.08
Volume: 235,044,611
5/1/2025
Agg. Price: $113.111
H/L: $114.94, $111.3
Volume: 236,121,507
5/2/2025
Agg. Price: $114.368
H/L: $115.4, $113.37
Volume: 190,194,778
5/5/2025
Agg. Price: $113.804
H/L: $114.665, $112.66
Volume: 133,163,241
5/6/2025
Agg. Price: $112.963
H/L: $114.74, $110.822
Volume: 158,525,621
5/7/2025
Agg. Price: $114.703
H/L: $117.68, $112.282
Volume: 207,827,821
5/8/2025
Agg. Price: $117.62
H/L: $118.68, $115.85
Volume: 198,428,122
5/9/2025
Agg. Price: $116.718
H/L: $118.23, $115.21
Volume: 132,972,189
5/12/2025
Agg. Price: $122.108
H/L: $123, $120.28
Volume: 225,023,345
5/13/2025
Agg. Price: $129.169
H/L: $131.219, $124.47
Volume: 330,430,105
5/14/2025
Agg. Price: $134.158
H/L: $135.435, $131.68
Volume: 281,180,830
5/15/2025
Agg. Price: $134.507
H/L: $136.3, $132.66
Volume: 226,632,563
5/16/2025
Agg. Price: $135.239
H/L: $136.35, $133.46
Volume: 226,542,451
5/19/2025
Agg. Price: $134.724
H/L: $135.87, $132.39
Volume: 193,154,571
5/20/2025
Agg. Price: $133.829
H/L: $134.58, $132.62
Volume: 161,514,247
5/21/2025
Agg. Price: $133.911
H/L: $137.4, $130.59
Volume: 270,608,738
5/22/2025
Agg. Price: $133.117
H/L: $134.25, $131.55
Volume: 187,343,954
5/23/2025
Agg. Price: $131.082
H/L: $132.68, $129.16
Volume: 198,821,324
5/27/2025
Agg. Price: $135.012
H/L: $135.66, $133.31
Volume: 192,953,613
5/28/2025
Agg. Price: $136.847
H/L: $137.25, $134.79
Volume: 304,021,146
5/29/2025
Agg. Price: $140.642
H/L: $143.49, $137.91
Volume: 370,615,167
5/30/2025
Agg. Price: $135.488
H/L: $139.62, $132.92
Volume: 333,170,851
6/2/2025
Agg. Price: $137.028
H/L: $138.12, $135.4
Volume: 197,663,116
6/3/2025
Agg. Price: $140.884
H/L: $142, $137.95
Volume: 225,578,783
6/4/2025
Agg. Price: $141.313
H/L: $142.39, $139.545
Volume: 167,120,819
6/5/2025
Agg. Price: $141.397
H/L: $144, $138.83
Volume: 232,410,759
6/6/2025
Agg. Price: $142.155
H/L: $143.27, $141.51
Volume: 153,986,153
6/9/2025
Agg. Price: $143.217
H/L: $145, $141.94
Volume: 185,114,494
6/10/2025
Agg. Price: $143.096
H/L: $144.29, $141.525
Volume: 155,881,897
6/11/2025
Agg. Price: $143.485
H/L: $144.99, $141.87
Volume: 167,694,044
6/12/2025
Agg. Price: $144.247
H/L: $145, $141.85
Volume: 162,364,991
6/13/2025
Agg. Price: $142.302
H/L: $143.58, $140.855
Volume: 180,820,565
6/16/2025
Agg. Price: $144.9
H/L: $146.175, $143.2
Volume: 183,133,666
6/17/2025
Agg. Price: $144.492
H/L: $145.22, $143.78
Volume: 139,108,000
6/18/2025
Agg. Price: $144.976
H/L: $145.65, $143.12
Volume: 161,494,121
6/20/2025
Agg. Price: $144.295
H/L: $146.2, $142.65
Volume: 242,956,157
6/23/2025
Agg. Price: $143.771
H/L: $144.78, $142.03
Volume: 154,308,941
6/24/2025
Agg. Price: $147.193
H/L: $147.96, $145.5
Volume: 187,566,121
6/25/2025
Agg. Price: $152.438
H/L: $154.45, $149.26
Volume: 269,146,471
6/26/2025
Agg. Price: $155.544
H/L: $156.715, $154
Volume: 198,145,746
6/27/2025
Agg. Price: $157.19
H/L: $158.71, $155.255
Volume: 263,234,539
6/30/2025
Agg. Price: $157.662
H/L: $158.66, $155.96
Volume: 194,580,316
7/1/2025
Agg. Price: $153.952
H/L: $157.2, $151.49
Volume: 213,143,621
7/2/2025
Agg. Price: $156.296
H/L: $157.6, $152.97
Volume: 171,224,111
7/3/2025
Agg. Price: $159.371
H/L: $160.98, $157.77
Volume: 143,716,055
7/7/2025
Agg. Price: $158.293
H/L: $159.31, $157.342
Volume: 140,138,975
7/8/2025
Agg. Price: $159.471
H/L: $160.22, $158.39
Volume: 138,133,025
7/9/2025
Agg. Price: $163.048
H/L: $164.42, $161.16
Volume: 183,656,443
7/10/2025
Agg. Price: $163.358
H/L: $164.5, $161.61
Volume: 167,704,075
7/11/2025
Agg. Price: $165.954
H/L: $167.89, $163.47
Volume: 193,633,263
7/14/2025
Agg. Price: $164.275
H/L: $165.49, $162.02
Volume: 136,975,754
7/15/2025
Agg. Price: $170.933
H/L: $172.4, $169.195
Volume: 230,627,350
7/16/2025
Agg. Price: $170.591
H/L: $171.75, $168.9
Volume: 158,831,509
7/17/2025
Agg. Price: $173.036
H/L: $174.16, $170.83
Volume: 160,841,119
7/18/2025
Agg. Price: $172.562
H/L: $174.25, $171.26
Volume: 146,456,416
7/21/2025
Agg. Price: $172.206
H/L: $173.38, $171
Volume: 123,126,136
7/22/2025
Agg. Price: $167.456
H/L: $171.39, $164.58
Volume: 193,114,327
7/23/2025
Agg. Price: $169.799
H/L: $171.26, $167.97
Volume: 154,082,197
7/24/2025
Agg. Price: $173.016
H/L: $173.83, $171.3
Volume: 128,984,628
7/25/2025
Agg. Price: $173.863
H/L: $174.72, $172.96
Volume: 122,316,792
7/28/2025
Agg. Price: $175.515
H/L: $177, $173.97
Volume: 140,023,521
7/29/2025
Agg. Price: $177.036
H/L: $179.38, $175.02
Volume: 154,077,512
7/30/2025
Agg. Price: $178.864
H/L: $179.89, $176.04
Volume: 174,312,208
7/31/2025
Agg. Price: $179.653
H/L: $183.3, $175.93
Volume: 221,685,446
8/1/2025
Agg. Price: $173.866
H/L: $176.54, $170.89
Volume: 204,528,985
8/4/2025
Agg. Price: $178.361
H/L: $180.2, $174.52
Volume: 148,174,609
8/5/2025
Agg. Price: $178.218
H/L: $180.26, $175.9
Volume: 156,407,621
8/6/2025
Agg. Price: $178.506
H/L: $179.9, $176.25
Volume: 137,192,265
8/7/2025
Agg. Price: $181.316
H/L: $183.88, $178.795
Volume: 151,878,365
8/8/2025
Agg. Price: $182.411
H/L: $183.3, $180.4
Volume: 123,396,679
8/11/2025
Agg. Price: $182.537
H/L: $183.84, $180.25
Volume: 138,323,191
8/12/2025
Agg. Price: $182.074
H/L: $184.48, $179.46
Volume: 145,729,202
8/13/2025
Agg. Price: $181.428
H/L: $183.97, $179.35
Volume: 179,871,724
8/14/2025
Agg. Price: $181.768
H/L: $183.02, $179.46
Volume: 129,553,959
8/15/2025
Agg. Price: $179.916
H/L: $181.9, $178.042
Volume: 156,602,161
8/18/2025
Agg. Price: $181.839
H/L: $182.938, $180.59
Volume: 132,007,959
8/19/2025
Agg. Price: $177.783
H/L: $182.5, $175.49
Volume: 185,229,219
8/20/2025
Agg. Price: $172.573
H/L: $176, $168.801
Volume: 215,142,725
8/21/2025
Agg. Price: $175.107
H/L: $176.9, $173.81
Volume: 140,040,850
8/22/2025
Agg. Price: $176.793
H/L: $178.59, $171.2
Volume: 172,789,427
8/25/2025
Agg. Price: $180.027
H/L: $181.91, $176.57
Volume: 163,012,789
8/26/2025
Agg. Price: $181.255
H/L: $182.39, $178.81
Volume: 168,688,186
8/27/2025
Agg. Price: $180.526
H/L: $182.49, $179.1
Volume: 235,518,949
8/28/2025
Agg. Price: $179.815
H/L: $184.47, $176.41
Volume: 281,787,824
8/29/2025
Agg. Price: $174.541
H/L: $178.15, $173.145
Volume: 243,257,873
9/2/2025
Agg. Price: $169.645
H/L: $172.379, $167.22
Volume: 231,164,853
9/3/2025
Agg. Price: $170.661
H/L: $172.41, $168.875
Volume: 164,424,873
9/4/2025
Agg. Price: $170.847
H/L: $171.86, $169.41
Volume: 141,670,144
9/5/2025
Agg. Price: $166.556
H/L: $169.03, $164.07
Volume: 224,441,435
9/8/2025
Agg. Price: $169.424
H/L: $170.96, $167.35
Volume: 163,769,133
9/9/2025
Agg. Price: $169.068
H/L: $170.98, $166.74
Volume: 157,548,392
9/10/2025
Agg. Price: $177.458
H/L: $179.29, $175.47
Volume: 226,852,020
9/11/2025
Agg. Price: $177.732
H/L: $180.28, $176.48
Volume: 151,159,274
9/12/2025
Agg. Price: $177.745
H/L: $178.595, $176.45
Volume: 124,911,026
9/15/2025
Agg. Price: $176.551
H/L: $178.85, $174.51
Volume: 147,061,559
9/16/2025
Agg. Price: $175.526
H/L: $177.5, $174.38
Volume: 140,737,775
9/17/2025
Agg. Price: $170.416
H/L: $173.2, $168.41
Volume: 211,843,817
9/18/2025
Agg. Price: $175.692
H/L: $177.1, $172.96
Volume: 191,763,313
9/19/2025
Agg. Price: $176.486
H/L: $178.08, $175.18
Volume: 237,182,143
9/22/2025
Agg. Price: $181.004
H/L: $184.55, $174.705
Volume: 269,637,001
9/23/2025
Agg. Price: $179.444
H/L: $182.42, $176.21
Volume: 192,559,552
9/24/2025
Agg. Price: $177.453
H/L: $179.78, $175.4
Volume: 143,564,116
9/25/2025
Agg. Price: $177.266
H/L: $180.26, $173.125
Volume: 191,586,733
9/26/2025
Agg. Price: $177.049
H/L: $179.77, $174.93
Volume: 148,573,732
9/29/2025
Agg. Price: $182.279
H/L: $184, $180.32
Volume: 193,063,455
9/30/2025
Agg. Price: $185.525
H/L: $187.35, $181.48
Volume: 236,981,032
10/1/2025
Agg. Price: $186.621
H/L: $188.14, $183.9
Volume: 173,844,901
10/2/2025
Agg. Price: $189.357
H/L: $191.05, $188.06
Volume: 136,805,821
10/3/2025
Agg. Price: $188.129
H/L: $190.36, $185.38
Volume: 137,596,896
10/6/2025
Agg. Price: $185.702
H/L: $187.23, $183.33
Volume: 157,678,104
10/7/2025
Agg. Price: $186.283
H/L: $189.06, $184
Volume: 140,088,008
10/8/2025
Agg. Price: $188.401
H/L: $189.6, $186.54
Volume: 130,168,861
10/9/2025
Agg. Price: $193.169
H/L: $195.3, $191.06
Volume: 182,997,234
10/10/2025
Agg. Price: $188.668
H/L: $195.62, $182.05
Volume: 268,774,359
10/13/2025
Agg. Price: $188.288
H/L: $190.11, $185.96
Volume: 153,482,755
10/14/2025
Agg. Price: $181.811
H/L: $184.8, $179.7
Volume: 205,641,380
10/15/2025
Agg. Price: $180.848
H/L: $184.87, $177.29
Volume: 214,450,482
10/16/2025
Agg. Price: $181.682
H/L: $183.28, $179.77
Volume: 179,723,309
10/17/2025
Agg. Price: $182.195
H/L: $184.1, $179.75
Volume: 173,135,217
10/20/2025
Agg. Price: $183.334
H/L: $185.2, $181.73
Volume: 128,544,711
10/21/2025
Agg. Price: $181.357
H/L: $182.785, $179.8
Volume: 124,240,168
10/22/2025
Agg. Price: $179.734
H/L: $183.44, $176.76
Volume: 162,249,552
10/23/2025
Agg. Price: $181.795
H/L: $183.03, $179.79
Volume: 111,363,718
10/24/2025
Agg. Price: $185.544
H/L: $187.47, $183.5
Volume: 131,296,677
10/27/2025
Agg. Price: $190.793
H/L: $192, $188.432
Volume: 153,452,704
10/28/2025
Agg. Price: $197.518
H/L: $203.15, $191.91
Volume: 297,986,180
10/29/2025
Agg. Price: $208.21
H/L: $212.19, $204.775
Volume: 308,829,564
10/30/2025
Agg. Price: $203.285
H/L: $206.16, $201.41
Volume: 178,864,443
10/31/2025
Agg. Price: $204.347
H/L: $207.97, $202.07
Volume: 179,802,178
11/3/2025
Agg. Price: $208.302
H/L: $211.335, $205.56
Volume: 180,267,285
11/4/2025
Agg. Price: $200.625
H/L: $203.97, $197.93
Volume: 188,919,320
11/5/2025
Agg. Price: $199.128
H/L: $202.92, $194.65
Volume: 171,350,332
11/6/2025
Agg. Price: $190.404
H/L: $197.62, $186.38
Volume: 223,029,778
11/7/2025
Agg. Price: $183.954
H/L: $188.32, $178.91
Volume: 264,942,255
11/10/2025
Agg. Price: $196.716
H/L: $199.94, $193.79
Volume: 198,897,134
11/11/2025
Agg. Price: $193.405
H/L: $195.42, $191.3
Volume: 176,483,327
11/12/2025
Agg. Price: $192.81
H/L: $195.89, $191.13
Volume: 154,935,263
11/13/2025
Agg. Price: $186.726
H/L: $191.44, $183.85
Volume: 207,423,074
11/14/2025
Agg. Price: $187.956
H/L: $191.01, $180.58
Volume: 186,591,856
11/17/2025
Agg. Price: $186.661
H/L: $189, $184.32
Volume: 173,628,858
11/18/2025
Agg. Price: $182.383
H/L: $184.8, $179.65
Volume: 213,598,877
11/19/2025
Agg. Price: $187.263
H/L: $187.855, $182.83
Volume: 247,246,436
11/20/2025
Agg. Price: $187.338
H/L: $196, $179.85
Volume: 343,504,849
11/21/2025
Agg. Price: $179.306
H/L: $184.56, $172.93
Volume: 346,926,153
11/24/2025
Agg. Price: $181.152
H/L: $183.5, $176.48
Volume: 256,618,335
11/25/2025
Agg. Price: $174.331
H/L: $178.16, $169.55
Volume: 320,600,271
11/26/2025
Agg. Price: $180.409
H/L: $182.91, $178.24
Volume: 183,852,010
11/28/2025
Agg. Price: $177.523
H/L: $179.29, $176.5
Volume: 121,332,776
12/1/2025
Agg. Price: $178.78
H/L: $180.3, $173.68
Volume: 188,130,955
12/2/2025
Agg. Price: $182.454
H/L: $185.66, $180
Volume: 182,632,230
12/3/2025
Agg. Price: $180.38
H/L: $182.45, $179.11
Volume: 165,138,023
12/4/2025
Agg. Price: $182.567
H/L: $184.515, $179.96
Volume: 167,364,857
12/5/2025
Agg. Price: $182.262
H/L: $184.66, $180.91
Volume: 143,971,098
12/8/2025
Agg. Price: $185.032
H/L: $188, $182.4
Volume: 204,378,106
12/9/2025
Agg. Price: $184.841
H/L: $185.717, $183.32
Volume: 144,719,705
12/10/2025
Agg. Price: $183.522
H/L: $185.48, $182.035
Volume: 162,785,370
12/11/2025
Agg. Price: $179.126
H/L: $181.32, $176.62
Volume: 182,136,641
12/12/2025
Agg. Price: $177.336
H/L: $182.82, $174.62
Volume: 204,274,918
12/15/2025
Agg. Price: $176.91
H/L: $178.415, $175.03
Volume: 164,775,636
12/16/2025
Agg. Price: $176.85
H/L: $178.49, $174.9
Volume: 148,588,098
12/17/2025
Agg. Price: $172.118
H/L: $176.13, $170.31
Volume: 222,775,464
12/18/2025
Agg. Price: $174.38
H/L: $176.15, $171.82
Volume: 176,096,001
12/19/2025
Agg. Price: $179.994
H/L: $181.45, $176.34
Volume: 324,925,927
12/22/2025
Agg. Price: $183.404
H/L: $184.16, $182.35
Volume: 129,064,369
12/23/2025
Agg. Price: $187.275
H/L: $189.33, $182.9
Volume: 174,873,621
12/24/2025
Agg. Price: $187.961
H/L: $188.91, $186.59
Volume: 65,528,545
12/26/2025
Agg. Price: $191.301
H/L: $192.69, $188
Volume: 139,740,292
12/29/2025
Agg. Price: $187.426
H/L: $188.755, $185.91
Volume: 120,006,103
12/30/2025
Agg. Price: $187.77
H/L: $188.99, $186.93
Volume: 97,687,274
12/31/2025
Agg. Price: $188.119
H/L: $190.56, $186.49
Volume: 120,100,484
1/2/2026
Agg. Price: $189.901
H/L: $192.93, $188.26
Volume: 148,240,462
1/5/2026
Agg. Price: $188.824
H/L: $193.63, $186.15
Volume: 183,529,733
1/6/2026
Agg. Price: $189.032
H/L: $192.174, $186.82
Volume: 176,862,604
1/7/2026
Agg. Price: $189.503
H/L: $191.37, $186.56
Volume: 153,543,174
1/8/2026
Agg. Price: $185.431
H/L: $189.55, $183.71
Volume: 172,457,048
1/9/2026
Agg. Price: $185.109
H/L: $186.34, $183.67
Volume: 131,327,534
1/12/2026
Agg. Price: $185.362
H/L: $187.12, $183.02
Volume: 137,968,453
1/13/2026
Agg. Price: $185.258
H/L: $188.11, $183.4
Volume: 160,128,939
1/14/2026
Agg. Price: $182.221
H/L: $184.46, $180.8
Volume: 159,586,135
1/15/2026
Agg. Price: $187.882
H/L: $189.7, $186.33
Volume: 206,188,642
1/16/2026
Agg. Price: $187.815
H/L: $190.44, $186.08
Volume: 187,967,169
1/20/2026
Agg. Price: $179.713
H/L: $182.379, $177.61
Volume: 223,345,257
1/21/2026
Agg. Price: $181.966
H/L: $185.379, $178.4
Volume: 200,380,959
1/22/2026
Agg. Price: $184.855
H/L: $186.17, $183.93
Volume: 139,636,626
1/23/2026
Agg. Price: $187.725
H/L: $189.6, $186.823
Volume: 142,748,076
1/26/2026
Agg. Price: $186.938
H/L: $189.12, $185.99
Volume: 124,799,649
1/27/2026
Agg. Price: $188.828
H/L: $190, $185.7
Volume: 143,711,557
1/28/2026
Agg. Price: $191.494
H/L: $192.35, $189.84
Volume: 148,552,677
1/29/2026
Agg. Price: $190.013
H/L: $193.48, $186.06
Volume: 171,764,375
1/30/2026
Agg. Price: $191.718
H/L: $194.49, $189.47
Volume: 179,489,463
2/2/2026
Agg. Price: $187.594
H/L: $190.3, $184.88
Volume: 165,794,054
2/3/2026
Agg. Price: $180.181
H/L: $186.27, $176.23
Volume: 204,019,589
2/4/2026
Agg. Price: $175.252
H/L: $179.58, $171.91
Volume: 207,014,116
2/5/2026
Agg. Price: $173.567
H/L: $176.815, $171.03
Volume: 206,312,890
2/6/2026
Agg. Price: $183.016
H/L: $187, $174.6
Volume: 231,346,241
2/9/2026
Agg. Price: $190.54
H/L: $193.66, $183.95
Volume: 196,387,351
2/10/2026
Agg. Price: $189.424
H/L: $192.48, $188.12
Volume: 136,764,825
2/11/2026
Agg. Price: $191.182
H/L: $193.26, $188.77
Volume: 144,192,685
2/12/2026
Agg. Price: $189.262
H/L: $193.61, $186.51
Volume: 189,932,491
2/13/2026
Agg. Price: $183.637
H/L: $187.5, $181.59
Volume: 161,888,021
2/17/2026
Agg. Price: $183.629
H/L: $187.15, $179.18
Volume: 162,276,860
2/18/2026
Agg. Price: $188.585
H/L: $190.37, $186.76
Volume: 164,749,125
2/19/2026
Agg. Price: $187.117
H/L: $188.43, $185.66
Volume: 126,554,526
2/20/2026
Agg. Price: $188.906
H/L: $190.33, $185.938
Volume: 178,422,337
2/23/2026
Agg. Price: $191.344
H/L: $193.95, $189.575
Volume: 171,584,839.114
2/24/2026
Agg. Price: $192.054
H/L: $193.77, $187.4
Volume: 175,123,602.61
2/25/2026
Agg. Price: $196.701
H/L: $197.63, $193.79
Volume: 250,637,102.654
2/26/2026
Agg. Price: $187.3
H/L: $194.29, $184.315
Volume: 360,807,907.423
2/27/2026
Agg. Price: $179.319
H/L: $182.59, $176.38
Volume: 311,636,494.283
3/2/2026
Agg. Price: $181.011
H/L: $183.46, $174.64
Volume: 209,095,331.206
3/3/2026
Agg. Price: $179.365
H/L: $180.9, $176.92
Volume: 178,099,430.462
3/4/2026
Agg. Price: $182.736
H/L: $184.7, $180.06
Volume: 177,731,198.895
3/5/2026
Agg. Price: $181.619
H/L: $184.06, $177.88
Volume: 198,779,729.946
3/6/2026
Agg. Price: $180.026
H/L: $182.756, $176.82
Volume: 189,021,949.004
3/9/2026
Agg. Price: $179.781
H/L: $182.91, $175.56
Volume: 177,213,588.108
3/10/2026
Agg. Price: $184.616
H/L: $186.44, $182.01
Volume: 179,118,528.889
3/11/2026
Agg. Price: $185.899
H/L: $187.62, $184.45
Volume: 145,280,386.177
3/12/2026
Agg. Price: $183.372
H/L: $184.94, $181.75
Volume: 155,762,663.355